시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	62,600	1,300	- 2.03%	477,858	29,704
12:39	62,500	1,400	- 2.19%	477,390	29,675
12:38	62,500	1,400	- 2.19%	477,003	29,651
12:37	62,500	1,400	- 2.19%	476,353	29,610
12:36	62,700	1,200	- 1.88%	475,316	29,545
12:35	62,700	1,200	- 1.88%	474,760	29,510
12:34	62,700	1,200	- 1.88%	474,615	29,501
12:33	62,600	1,300	- 2.03%	474,278	29,480
12:32	62,600	1,300	- 2.03%	473,867	29,454
12:31	62,600	1,300	- 2.03%	473,409	29,425