시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	63,100	800	- 1.25%	487,732	30,324
12:49	63,100	800	- 1.25%	486,661	30,257
12:48	63,000	900	- 1.41%	486,131	30,223
12:47	63,100	800	- 1.25%	484,067	30,093
12:46	62,900	1,000	- 1.57%	482,750	30,010
12:45	62,600	1,300	- 2.03%	480,951	29,897
12:44	62,600	1,300	- 2.03%	480,660	29,879
12:43	62,500	1,400	- 2.19%	480,204	29,851
12:42	62,400	1,500	- 2.35%	479,833	29,827
12:41	62,500	1,400	- 2.19%	479,094	29,781