시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	63,000	900	- 1.41%	494,785	30,768
12:59	62,900	1,000	- 1.57%	493,854	30,709
12:58	62,900	1,000	- 1.57%	493,675	30,698
12:57	62,900	1,000	- 1.57%	493,142	30,665
12:56	62,850	1,050	- 1.64%	492,517	30,625
12:55	62,800	1,100	- 1.72%	491,837	30,582
12:54	62,800	1,100	- 1.72%	491,461	30,559
12:53	62,800	1,100	- 1.72%	490,486	30,498
12:52	62,900	1,000	- 1.57%	490,050	30,470
12:51	63,000	900	- 1.41%	488,455	30,370