시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	62,900	1,000	- 1.57%	498,911	31,027
13:09	62,900	1,000	- 1.57%	498,681	31,013
13:08	63,000	900	- 1.41%	498,485	31,001
13:07	62,900	1,000	- 1.57%	497,772	30,956
13:06	62,900	1,000	- 1.57%	497,407	30,933
13:05	62,900	1,000	- 1.57%	497,012	30,908
13:04	62,900	1,000	- 1.57%	496,685	30,887
13:03	62,900	1,000	- 1.57%	495,935	30,840
13:02	62,900	1,000	- 1.57%	495,408	30,807
13:01	62,900	1,000	- 1.57%	495,232	30,796