시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	63,200	700	- 1.10%	508,068	31,605
13:19	63,100	800	- 1.25%	507,276	31,555
13:18	63,000	900	- 1.41%	506,831	31,527
13:17	63,100	800	- 1.25%	505,615	31,450
13:16	63,000	900	- 1.41%	504,282	31,366
13:15	63,100	800	- 1.25%	502,551	31,257
13:14	63,100	800	- 1.25%	502,154	31,232
13:13	63,100	800	- 1.25%	501,499	31,191
13:12	63,000	900	- 1.41%	500,820	31,148
13:11	63,000	900	- 1.41%	500,213	31,109