시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	63,000	900	- 1.41%	516,300	32,125
13:29	63,100	800	- 1.25%	515,898	32,100
13:28	63,100	800	- 1.25%	515,290	32,061
13:27	63,200	700	- 1.10%	513,383	31,941
13:26	63,300	600	- 0.94%	512,784	31,903
13:25	63,300	600	- 0.94%	511,931	31,849
13:24	63,200	700	- 1.10%	511,036	31,792
13:23	63,100	800	- 1.25%	509,400	31,689
13:22	63,100	800	- 1.25%	508,985	31,663
13:21	63,100	800	- 1.25%	508,391	31,625