시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	62,800	1,100	- 1.72%	522,348	32,506
13:39	62,800	1,100	- 1.72%	521,861	32,476
13:38	62,800	1,100	- 1.72%	521,292	32,440
13:37	62,800	1,100	- 1.72%	520,901	32,415
13:36	62,900	1,000	- 1.57%	520,116	32,366
13:35	63,100	800	- 1.25%	518,839	32,285
13:34	63,200	700	- 1.10%	518,300	32,251
13:33	63,200	700	- 1.10%	517,875	32,225
13:32	63,100	800	- 1.25%	517,374	32,193
13:31	63,100	800	- 1.25%	517,063	32,173