시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	62,800	1,100	- 1.72%	528,048	32,864
13:49	62,800	1,100	- 1.72%	527,734	32,844
13:48	62,700	1,200	- 1.88%	526,967	32,796
13:47	62,800	1,100	- 1.72%	526,163	32,746
13:46	62,800	1,100	- 1.72%	525,736	32,719
13:45	62,900	1,000	- 1.57%	525,401	32,698
13:44	62,800	1,100	- 1.72%	525,017	32,674
13:43	62,700	1,200	- 1.88%	524,387	32,634
13:42	62,800	1,100	- 1.72%	523,829	32,599
13:41	62,800	1,100	- 1.72%	522,939	32,543