시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,500	600	+ 0.94%	699,670	43,843
15:19	64,500	600	+ 0.94%	686,677	43,005
15:18	64,500	600	+ 0.94%	681,281	42,657
15:17	64,300	400	+ 0.63%	676,199	42,329
15:16	64,400	500	+ 0.78%	671,756	42,043
15:15	64,200	300	+ 0.47%	670,151	41,940
15:14	64,200	300	+ 0.47%	666,431	41,701
15:13	64,300	400	+ 0.63%	664,650	41,587
15:12	64,300	400	+ 0.63%	662,098	41,423
15:11	64,200	300	+ 0.47%	659,665	41,266