시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,975	35	+ 0.89%	35,967	143
12:47	3,975	35	+ 0.89%	35,685	142
12:42	3,975	35	+ 0.89%	35,665	142
12:41	3,970	30	+ 0.76%	35,660	142
12:40	3,975	35	+ 0.89%	35,641	141
12:39	3,970	30	+ 0.76%	35,631	141
12:37	3,970	30	+ 0.76%	35,379	140
12:36	3,970	30	+ 0.76%	35,369	140
12:35	3,970	30	+ 0.76%	34,859	138
12:31	3,945	5	+ 0.13%	34,824	138