시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,970	30	+ 0.76%	37,570	149
13:09	3,980	40	+ 1.02%	37,284	148
13:06	3,980	40	+ 1.02%	37,184	148
13:05	3,980	40	+ 1.02%	37,084	147
12:59	3,970	30	+ 0.76%	37,072	147
12:56	3,970	30	+ 0.76%	36,867	146
12:55	3,980	40	+ 1.02%	35,987	143
12:53	3,980	40	+ 1.02%	35,972	143
12:51	3,980	40	+ 1.02%	35,971	143
12:50	3,980	40	+ 1.02%	35,968	143