시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,980	40	+ 1.02%	38,742	154
13:32	3,980	40	+ 1.02%	38,741	154
13:31	3,982	42	+ 1.07%	38,486	153
13:29	3,982	42	+ 1.07%	38,483	153
13:28	3,985	45	+ 1.14%	38,453	153
13:26	3,985	45	+ 1.14%	38,452	153
13:25	3,985	45	+ 1.14%	38,352	152
13:24	3,980	40	+ 1.02%	38,239	152
13:22	3,985	45	+ 1.14%	38,131	151
13:15	3,970	30	+ 0.76%	37,711	150