시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,965	25	+ 0.64%	40,342	160
13:53	3,970	30	+ 0.76%	40,032	159
13:49	3,970	30	+ 0.76%	39,663	157
13:46	3,980	40	+ 1.02%	39,470	157
13:44	3,980	40	+ 1.02%	39,345	156
13:42	3,980	40	+ 1.02%	39,197	156
13:41	3,980	40	+ 1.02%	39,187	156
13:40	3,980	40	+ 1.02%	38,964	155
13:38	3,975	35	+ 0.89%	38,794	154
13:35	3,980	40	+ 1.02%	38,784	154