시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,975	35	+ 0.89%	41,603	165
14:08	3,975	35	+ 0.89%	41,593	165
14:07	3,975	35	+ 0.89%	41,579	165
14:06	3,975	35	+ 0.89%	41,575	165
14:05	3,980	40	+ 1.02%	40,682	162
14:02	3,980	40	+ 1.02%	40,681	162
14:00	3,975	35	+ 0.89%	40,531	161
13:59	3,975	35	+ 0.89%	40,530	161
13:57	3,980	40	+ 1.02%	40,497	161
13:56	3,965	25	+ 0.64%	40,392	160