시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,970	30	+ 0.76%	42,706	170
14:24	3,975	35	+ 0.89%	42,704	170
14:23	3,975	35	+ 0.89%	42,596	169
14:19	3,975	35	+ 0.89%	42,551	169
14:18	3,975	35	+ 0.89%	42,550	169
14:17	3,970	30	+ 0.76%	41,915	166
14:14	3,970	30	+ 0.76%	41,815	166
14:13	3,965	25	+ 0.64%	41,814	166
14:12	3,975	35	+ 0.89%	41,759	166
14:11	3,975	35	+ 0.89%	41,642	165