시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,975	35	+ 0.89%	43,271	172
14:47	3,980	40	+ 1.02%	43,168	171
14:45	3,980	40	+ 1.02%	43,167	171
14:43	3,980	40	+ 1.02%	43,164	171
14:40	3,980	40	+ 1.02%	43,161	171
14:37	3,975	35	+ 0.89%	43,155	171
14:36	3,975	35	+ 0.89%	42,813	170
14:33	3,965	25	+ 0.64%	42,812	170
14:29	3,970	30	+ 0.76%	42,715	170
14:26	3,965	25	+ 0.64%	42,714	170