시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,000	60	+ 1.52%	6,792	27
09:15	4,020	80	+ 2.03%	6,728	27
09:14	4,025	85	+ 2.16%	6,678	26
09:13	4,005	65	+ 1.65%	6,537	26
09:11	3,980	40	+ 1.02%	5,478	22
09:10	3,965	25	+ 0.64%	4,891	19
09:09	3,945	5	+ 0.13%	4,491	18
09:08	3,945	5	+ 0.13%	4,464	18
09:07	3,945	5	+ 0.13%	3,981	16
09:06	3,945	5	+ 0.13%	3,976	16