시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,945	5	+ 0.13%	10,214	40
09:26	3,940	0	0.00%	10,162	40
09:25	3,940	0	0.00%	9,621	38
09:24	3,940	0	0.00%	8,730	35
09:23	3,960	20	+ 0.51%	8,400	33
09:22	3,965	25	+ 0.64%	7,775	31
09:21	3,985	45	+ 1.14%	7,710	31
09:20	3,985	45	+ 1.14%	7,367	29
09:19	3,980	40	+ 1.02%	7,133	28
09:18	3,985	45	+ 1.14%	6,814	27