시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,995	55	+ 1.40%	14,845	59
09:42	3,985	45	+ 1.14%	14,833	59
09:41	3,995	55	+ 1.40%	13,332	53
09:39	3,985	45	+ 1.14%	13,294	53
09:37	3,985	45	+ 1.14%	12,969	51
09:36	3,985	45	+ 1.14%	12,964	51
09:32	3,985	45	+ 1.14%	12,944	51
09:31	3,985	45	+ 1.14%	12,924	51
09:30	3,960	20	+ 0.51%	12,921	51
09:29	3,935	5	- 0.13%	12,533	50