시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,985	45	+ 1.14%	44,632	177
15:03	3,965	25	+ 0.64%	44,629	177
15:02	3,970	30	+ 0.76%	44,118	175
15:01	3,975	35	+ 0.89%	43,635	173
14:57	3,970	30	+ 0.76%	43,629	173
14:55	3,960	20	+ 0.51%	43,595	173
14:53	3,970	30	+ 0.76%	43,474	173
14:51	3,965	25	+ 0.64%	43,443	172
14:50	3,970	30	+ 0.76%	43,324	172
14:49	3,980	40	+ 1.02%	43,322	172