시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,980	40	+ 1.02%	17,584	70
09:55	3,985	45	+ 1.14%	17,580	70
09:52	3,985	45	+ 1.14%	17,541	70
09:51	3,985	45	+ 1.14%	16,913	67
09:49	3,995	55	+ 1.40%	16,885	67
09:48	4,000	60	+ 1.52%	16,384	65
09:47	4,000	60	+ 1.52%	16,371	65
09:46	4,000	60	+ 1.52%	15,961	63
09:45	4,005	65	+ 1.65%	15,885	63
09:44	3,995	55	+ 1.40%	14,945	59