시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,965	25	+ 0.64%	18,489	73
10:10	3,970	30	+ 0.76%	18,380	73
10:09	3,970	30	+ 0.76%	18,306	73
10:08	3,970	30	+ 0.76%	18,006	71
10:07	3,970	30	+ 0.76%	18,001	71
10:06	3,970	30	+ 0.76%	17,963	71
10:04	3,970	30	+ 0.76%	17,684	70
10:00	3,970	30	+ 0.76%	17,664	70
09:59	3,970	30	+ 0.76%	17,660	70
09:57	3,980	40	+ 1.02%	17,588	70