시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,980	40	+ 1.02%	19,526	77
10:22	3,980	40	+ 1.02%	19,503	77
10:21	3,980	40	+ 1.02%	19,467	77
10:20	3,975	35	+ 0.89%	19,116	76
10:19	3,975	35	+ 0.89%	19,111	76
10:17	3,980	40	+ 1.02%	18,749	74
10:16	3,970	30	+ 0.76%	18,739	74
10:14	3,970	30	+ 0.76%	18,504	73
10:13	3,970	30	+ 0.76%	18,494	73
10:12	3,970	30	+ 0.76%	18,492	73