시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,995	55	+ 1.40%	20,161	80
10:35	3,995	55	+ 1.40%	20,130	80
10:32	3,995	55	+ 1.40%	20,090	80
10:31	4,000	60	+ 1.52%	20,072	80
10:30	3,985	45	+ 1.14%	19,563	78
10:29	3,985	45	+ 1.14%	19,562	78
10:28	3,985	45	+ 1.14%	19,547	77
10:27	3,985	45	+ 1.14%	19,542	77
10:26	3,985	45	+ 1.14%	19,538	77
10:24	3,985	45	+ 1.14%	19,528	77