시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,000	60	+ 1.52%	21,574	86
10:50	3,995	55	+ 1.40%	21,366	85
10:49	3,995	55	+ 1.40%	21,269	84
10:48	3,995	55	+ 1.40%	20,827	83
10:42	3,995	55	+ 1.40%	20,826	83
10:41	3,990	50	+ 1.27%	20,425	81
10:40	3,995	55	+ 1.40%	20,417	81
10:39	3,995	55	+ 1.40%	20,416	81
10:38	4,000	60	+ 1.52%	20,316	81
10:37	4,000	60	+ 1.52%	20,250	80