시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,010	70	+ 1.78%	21,856	87
11:07	4,010	70	+ 1.78%	21,855	87
11:06	4,005	65	+ 1.65%	21,730	86
11:02	4,005	65	+ 1.65%	21,717	86
11:01	4,005	65	+ 1.65%	21,694	86
11:00	4,005	65	+ 1.65%	21,669	86
10:59	4,005	65	+ 1.65%	21,644	86
10:57	4,005	65	+ 1.65%	21,642	86
10:55	3,995	55	+ 1.40%	21,640	86
10:54	3,995	55	+ 1.40%	21,617	86