시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,005	65	+ 1.65%	22,543	89
11:23	4,000	60	+ 1.52%	22,542	89
11:22	4,000	60	+ 1.52%	22,497	89
11:20	3,990	50	+ 1.27%	22,456	89
11:19	3,995	55	+ 1.40%	22,319	89
11:17	4,015	75	+ 1.90%	22,169	88
11:14	3,995	55	+ 1.40%	22,165	88
11:13	4,010	70	+ 1.78%	22,066	88
11:12	4,015	75	+ 1.90%	22,064	88
11:09	4,012	72	+ 1.83%	22,033	87