시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,000	60	+ 1.52%	23,585	94
11:43	4,000	60	+ 1.52%	23,579	94
11:42	4,000	60	+ 1.52%	23,431	93
11:41	4,005	65	+ 1.65%	23,300	92
11:40	4,005	65	+ 1.65%	23,298	92
11:39	4,015	75	+ 1.90%	23,267	92
11:37	4,015	75	+ 1.90%	22,967	91
11:32	4,015	75	+ 1.90%	22,963	91
11:29	4,015	75	+ 1.90%	22,921	91
11:27	4,005	65	+ 1.65%	22,621	90