시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,940	0	0.00%	33,091	131
12:00	3,995	55	+ 1.40%	30,103	120
11:58	3,995	55	+ 1.40%	30,071	119
11:57	3,965	25	+ 0.64%	30,061	119
11:56	3,985	45	+ 1.14%	27,061	107
11:55	3,985	45	+ 1.14%	26,417	105
11:51	3,995	55	+ 1.40%	26,282	104
11:49	3,990	50	+ 1.27%	24,379	97
11:47	3,995	55	+ 1.40%	24,099	96
11:45	3,995	55	+ 1.40%	23,699	94