시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,980	40	+ 1.02%	34,671	138
12:27	3,980	40	+ 1.02%	34,640	138
12:26	3,975	35	+ 0.89%	34,439	137
12:25	3,975	35	+ 0.89%	34,437	137
12:23	3,945	5	+ 0.13%	34,409	137
12:13	3,945	5	+ 0.13%	34,121	135
12:12	3,945	5	+ 0.13%	33,578	133
12:07	3,985	45	+ 1.14%	33,141	132
12:03	3,945	5	+ 0.13%	33,097	131
12:02	3,945	5	+ 0.13%	33,092	131