시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,980	40	+ 1.02%	48,319	192
15:18	3,950	10	+ 0.25%	47,557	189
15:17	3,950	10	+ 0.25%	47,422	188
15:15	3,950	10	+ 0.25%	47,417	188
15:14	3,955	15	+ 0.38%	46,005	183
15:13	3,975	35	+ 0.89%	45,362	180
15:12	3,975	35	+ 0.89%	45,066	179
15:09	3,980	40	+ 1.02%	45,065	179
15:06	3,985	45	+ 1.14%	44,985	179
15:05	3,985	45	+ 1.14%	44,885	178