시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,735	115	+ 2.49%	112,826	534
13:28	4,750	130	+ 2.81%	112,824	534
13:26	4,730	110	+ 2.38%	112,094	531
13:24	4,735	115	+ 2.49%	111,218	527
13:21	4,745	125	+ 2.71%	109,147	517
13:20	4,745	125	+ 2.71%	108,683	515
13:19	4,745	125	+ 2.71%	108,475	514
13:17	4,745	125	+ 2.71%	108,468	514
13:15	4,745	125	+ 2.71%	108,368	513
13:14	4,750	130	+ 2.81%	108,082	512