시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,725	105	+ 2.27%	115,585	547
13:41	4,730	110	+ 2.38%	115,092	545
13:40	4,730	110	+ 2.38%	115,066	545
13:39	4,730	110	+ 2.38%	115,054	545
13:37	4,730	110	+ 2.38%	114,979	545
13:36	4,725	105	+ 2.27%	114,977	545
13:35	4,725	105	+ 2.27%	112,836	534
13:34	4,725	105	+ 2.27%	112,834	534
13:33	4,715	95	+ 2.06%	112,832	534
13:31	4,730	110	+ 2.38%	112,828	534