시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,750	130	+ 2.81%	121,123	574
13:56	4,745	125	+ 2.71%	120,847	572
13:54	4,725	105	+ 2.27%	119,983	568
13:51	4,725	105	+ 2.27%	119,483	566
13:50	4,715	95	+ 2.06%	119,482	566
13:49	4,715	95	+ 2.06%	118,288	560
13:47	4,730	110	+ 2.38%	115,644	548
13:46	4,730	110	+ 2.38%	115,639	548
13:45	4,730	110	+ 2.38%	115,615	548
13:44	4,730	110	+ 2.38%	115,590	547