시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,765	145	+ 3.14%	125,287	593
14:17	4,770	150	+ 3.25%	125,282	593
14:16	4,775	155	+ 3.36%	124,772	591
14:15	4,775	155	+ 3.36%	124,744	591
14:14	4,775	155	+ 3.36%	124,623	590
14:13	4,770	150	+ 3.25%	124,517	590
14:12	4,780	160	+ 3.46%	124,477	590
14:11	4,775	155	+ 3.36%	124,127	588
14:09	4,770	150	+ 3.25%	123,527	585
14:08	4,760	140	+ 3.03%	122,497	580