시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,750	130	+ 2.81%	133,353	632
14:50	4,765	145	+ 3.14%	133,343	632
14:49	4,765	145	+ 3.14%	133,341	632
14:48	4,765	145	+ 3.14%	133,329	632
14:47	4,765	145	+ 3.14%	133,215	631
14:46	4,750	130	+ 2.81%	133,208	631
14:45	4,765	145	+ 3.14%	130,694	619
14:43	4,770	150	+ 3.25%	129,411	613
14:42	4,770	150	+ 3.25%	129,384	613
14:41	4,775	155	+ 3.36%	128,707	610