시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,690	70	+ 1.52%	7,917	37
09:04	4,685	65	+ 1.41%	5,827	27
09:03	4,660	40	+ 0.87%	5,589	26
09:02	4,665	45	+ 0.97%	5,566	26
09:01	4,675	55	+ 1.19%	3,088	14
09:00	4,650	30	+ 0.65%	993	5