시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,665	45	+ 0.97%	18,329	86
09:14	4,710	90	+ 1.95%	17,811	84
09:13	4,680	60	+ 1.30%	17,801	84
09:12	4,685	65	+ 1.41%	17,453	82
09:11	4,675	55	+ 1.19%	15,901	75
09:10	4,665	45	+ 0.97%	13,506	63
09:09	4,655	35	+ 0.76%	13,461	63
09:08	4,725	105	+ 2.27%	12,318	58
09:07	4,700	80	+ 1.73%	10,221	48
09:06	4,695	75	+ 1.62%	8,895	42