시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,595	25	- 0.54%	25,061	117
09:27	4,610	10	- 0.22%	25,049	117
09:26	4,605	15	- 0.33%	24,992	117
09:25	4,580	40	- 0.87%	24,981	117
09:23	4,585	35	- 0.76%	23,381	109
09:21	4,580	40	- 0.87%	23,206	109
09:20	4,625	5	+ 0.11%	22,885	107
09:18	4,665	45	+ 0.97%	19,856	93
09:17	4,665	45	+ 0.97%	19,855	93
09:16	4,685	65	+ 1.41%	19,704	92