시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,650	30	+ 0.65%	27,495	128
09:38	4,645	25	+ 0.54%	27,470	128
09:37	4,650	30	+ 0.65%	27,419	128
09:36	4,620	0	0.00%	25,802	121
09:35	4,640	20	+ 0.43%	25,660	120
09:34	4,630	10	+ 0.22%	25,120	117
09:33	4,630	10	+ 0.22%	25,118	117
09:32	4,630	10	+ 0.22%	25,076	117
09:31	4,630	10	+ 0.22%	25,074	117
09:30	4,630	10	+ 0.22%	25,065	117