시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,665	45	+ 0.97%	29,746	139
09:53	4,665	45	+ 0.97%	29,246	137
09:52	4,665	45	+ 0.97%	28,736	134
09:51	4,665	45	+ 0.97%	28,187	132
09:48	4,665	45	+ 0.97%	28,166	132
09:47	4,660	40	+ 0.87%	28,152	132
09:45	4,665	45	+ 0.97%	27,899	130
09:44	4,665	45	+ 0.97%	27,880	130
09:43	4,665	45	+ 0.97%	27,867	130
09:42	4,660	40	+ 0.87%	27,777	130