시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,720	100	+ 2.17%	35,269	165
10:03	4,720	100	+ 2.17%	35,258	165
10:02	4,705	85	+ 1.84%	35,238	165
10:01	4,705	85	+ 1.84%	35,175	164
10:00	4,725	105	+ 2.27%	35,173	164
09:59	4,700	80	+ 1.73%	35,160	164
09:58	4,700	80	+ 1.73%	34,648	162
09:57	4,740	120	+ 2.60%	34,030	159
09:56	4,740	120	+ 2.60%	34,009	159
09:55	4,685	65	+ 1.41%	30,892	144