시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,670	50	+ 1.08%	39,571	185
10:20	4,670	50	+ 1.08%	39,471	185
10:19	4,670	50	+ 1.08%	38,471	180
10:18	4,675	55	+ 1.19%	38,352	179
10:16	4,695	75	+ 1.62%	38,277	179
10:14	4,695	75	+ 1.62%	38,127	178
10:12	4,700	80	+ 1.73%	38,125	178
10:10	4,685	65	+ 1.41%	38,114	178
10:09	4,700	80	+ 1.73%	37,457	175
10:06	4,720	100	+ 2.17%	35,313	165