시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,700	80	+ 1.73%	41,547	194
10:34	4,690	70	+ 1.52%	40,547	190
10:33	4,700	80	+ 1.73%	40,544	190
10:32	4,700	80	+ 1.73%	40,543	190
10:31	4,700	80	+ 1.73%	40,531	190
10:29	4,695	75	+ 1.62%	40,459	189
10:27	4,690	70	+ 1.52%	40,053	187
10:25	4,690	70	+ 1.52%	40,038	187
10:24	4,690	70	+ 1.52%	40,035	187
10:23	4,670	50	+ 1.08%	40,025	187