시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,710	90	+ 1.95%	42,228	198
10:46	4,710	90	+ 1.95%	42,178	197
10:44	4,710	90	+ 1.95%	42,158	197
10:43	4,710	90	+ 1.95%	41,959	196
10:42	4,710	90	+ 1.95%	41,955	196
10:41	4,710	90	+ 1.95%	41,954	196
10:40	4,700	80	+ 1.73%	41,915	196
10:38	4,700	80	+ 1.73%	41,652	195
10:37	4,700	80	+ 1.73%	41,651	195
10:36	4,700	80	+ 1.73%	41,548	194