시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,745	125	+ 2.71%	48,332	226
11:04	4,745	125	+ 2.71%	48,209	226
11:03	4,740	120	+ 2.60%	47,809	224
10:59	4,740	120	+ 2.60%	47,673	223
10:58	4,740	120	+ 2.60%	47,535	223
10:57	4,730	110	+ 2.38%	47,515	223
10:56	4,730	110	+ 2.38%	47,505	222
10:54	4,740	120	+ 2.60%	47,394	222
10:53	4,740	120	+ 2.60%	47,156	221
10:50	4,710	90	+ 1.95%	42,458	199