시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,750	130	+ 2.81%	55,651	261
11:19	4,755	135	+ 2.92%	55,106	259
11:17	4,735	115	+ 2.49%	49,836	234
11:15	4,740	120	+ 2.60%	49,691	233
11:14	4,745	125	+ 2.71%	49,434	232
11:13	4,745	125	+ 2.71%	49,234	231
11:12	4,740	120	+ 2.60%	49,034	230
11:11	4,745	125	+ 2.71%	48,862	229
11:09	4,745	125	+ 2.71%	48,842	229
11:08	4,745	125	+ 2.71%	48,342	226