시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,800	180	+ 3.90%	89,998	426
11:32	4,805	185	+ 4.00%	89,333	423
11:31	4,805	185	+ 4.00%	87,608	414
11:30	4,790	170	+ 3.68%	76,869	363
11:29	4,800	180	+ 3.90%	75,298	355
11:28	4,790	170	+ 3.68%	66,109	311
11:27	4,770	150	+ 3.25%	59,657	280
11:26	4,760	140	+ 3.03%	58,511	275
11:24	4,740	120	+ 2.60%	55,793	262
11:22	4,745	125	+ 2.71%	55,743	262