시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,755	135	+ 2.92%	94,169	446
11:43	4,755	135	+ 2.92%	94,067	445
11:42	4,730	110	+ 2.38%	92,968	440
11:41	4,780	160	+ 3.46%	91,386	432
11:40	4,780	160	+ 3.46%	91,278	432
11:38	4,780	160	+ 3.46%	90,935	430
11:37	4,785	165	+ 3.57%	90,834	430
11:36	4,785	165	+ 3.57%	90,815	430
11:35	4,790	170	+ 3.68%	90,660	429
11:34	4,795	175	+ 3.79%	90,032	426