시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,760	140	+ 3.03%	96,079	455
11:59	4,760	140	+ 3.03%	96,015	454
11:56	4,760	140	+ 3.03%	96,004	454
11:54	4,760	140	+ 3.03%	95,999	454
11:52	4,760	140	+ 3.03%	95,994	454
11:51	4,760	140	+ 3.03%	95,986	454
11:50	4,760	140	+ 3.03%	94,580	448
11:48	4,750	130	+ 2.81%	94,575	448
11:46	4,760	140	+ 3.03%	94,506	447
11:45	4,755	135	+ 2.92%	94,280	446